Tanger, Inc. (SKT)
40.66
-0.34
(-0.83%)
USD |
NYSE |
Jul 31, 16:00
40.65
-0.01
(-0.02%)
Pre-Market: 20:00
Tanger Price : 40.66 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 40.45 | 40.95 | 40.42 | 40.66 | 1.047M |
| Jul 30, 2026 | 41.53 | 41.69 | 40.69 | 41.00 | 1.003M |
| Jul 29, 2026 | 42.11 | 42.19 | 41.52 | 41.58 | 981315.0 |
| Jul 28, 2026 | 41.07 | 42.52 | 41.07 | 42.11 | 1.308M |
| Jul 27, 2026 | 41.80 | 42.08 | 41.40 | 41.80 | 611221.0 |
| Jul 24, 2026 | 40.86 | 42.00 | 40.86 | 41.93 | 880082.0 |
| Jul 23, 2026 | 41.08 | 41.53 | 40.89 | 41.11 | 754368.0 |
| Jul 22, 2026 | 42.00 | 42.00 | 41.28 | 41.42 | 802269.0 |
| Jul 21, 2026 | 41.60 | 42.01 | 41.48 | 41.94 | 1.140M |
| Jul 20, 2026 | 41.78 | 41.96 | 41.39 | 41.63 | 461053.0 |
| Jul 17, 2026 | 41.50 | 42.05 | 41.47 | 41.78 | 1.045M |
| Jul 16, 2026 | 40.50 | 41.73 | 40.24 | 41.68 | 917016.0 |
| Jul 15, 2026 | 40.15 | 40.77 | 40.01 | 40.26 | 904989.0 |
| Jul 14, 2026 | 40.03 | 40.24 | 39.74 | 39.88 | 889815.0 |
| Jul 13, 2026 | 39.63 | 40.03 | 39.53 | 39.87 | 1.284M |
| Jul 10, 2026 | 39.63 | 39.74 | 39.12 | 39.63 | 532258.0 |
| Jul 09, 2026 | 39.53 | 39.70 | 39.21 | 39.47 | 675744.0 |
| Jul 08, 2026 | 39.73 | 40.12 | 39.15 | 39.16 | 739839.0 |
| Jul 07, 2026 | 39.64 | 40.33 | 39.50 | 39.91 | 1.075M |
| Jul 06, 2026 | 39.43 | 39.56 | 39.12 | 39.36 | 587486.0 |
| Jul 02, 2026 | 39.63 | 40.00 | 39.39 | 39.53 | 836933.0 |
| Jul 01, 2026 | 39.47 | 39.94 | 39.07 | 39.22 | 795164.0 |
| Jun 30, 2026 | 39.68 | 39.99 | 39.46 | 39.47 | 935393.0 |
| Jun 29, 2026 | 40.14 | 40.37 | 39.80 | 40.02 | 1.399M |
| Jun 26, 2026 | 41.41 | 41.50 | 40.44 | 40.49 | 2.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macerich Co. | 25.84 |
| Phillips Edison & Co., Inc. | 42.49 |
| Simon Property Group, Inc. | 229.37 |
| Kite Realty Group Trust | 28.62 |
| Realty Income Corp. | 63.87 |
Price Related Metrics
| PE Ratio | 38.06 |
| PS Ratio | 7.843 |
| PEG Ratio | 1.438 |
| Price to Book Value | 6.966 |
| Price to Free Cash Flow | 25.70 |
| Earnings Yield | 2.63% |
| Market Cap | 4.671B |
| PEGY Ratio | 1.292 |
| Operating PE Ratio | 25.82 |
| Normalized PE Ratio | 38.06 |