Tanger (SKT) Price: 38.61

Tanger, Inc. (SKT)

38.61 +1.00 (+2.66%) USD | NYSE | Nov 04, 14:36

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	37.59	37.89	37.41	37.61	990427.0
Nov 02, 2026	37.00	37.86	36.83	37.73	947301.0
Oct 30, 2026	36.93	37.12	36.63	36.76	1.100M
Oct 29, 2026	36.75	37.10	36.36	37.04	604829.0
Oct 28, 2026	36.68	36.77	36.02	36.16	833050.0
Oct 27, 2026	36.57	36.72	36.47	36.65	902586.0
Oct 26, 2026	36.45	36.80	36.45	36.59	608310.0
Oct 23, 2026	36.27	36.50	35.82	36.44	1.150M
Oct 22, 2026	35.44	36.12	35.28	36.11	1.140M
Oct 21, 2026	35.71	35.71	35.17	35.30	670731.0
Oct 20, 2026	35.25	35.81	35.15	35.62	1.492M
Oct 19, 2026	35.29	35.29	34.76	34.97	616421.0
Oct 16, 2026	35.48	35.78	35.23	35.43	1.313M
Oct 15, 2026	34.86	35.32	34.54	35.31	1.336M
Oct 14, 2026	34.81	34.94	34.14	34.33	1.055M
Oct 13, 2026	35.57	35.57	34.66	34.71	1.044M
Oct 12, 2026	35.26	35.27	34.72	35.24	761351.0
Oct 09, 2026	34.86	35.13	34.54	35.08	715726.0
Oct 08, 2026	34.50	34.70	34.32	34.61	766859.0
Oct 07, 2026	34.71	35.05	34.50	34.55	796605.0
Oct 06, 2026	35.42	35.42	34.52	34.94	1.453M
Oct 05, 2026	35.15	35.19	34.56	34.59	1.191M
Oct 02, 2026	34.69	35.19	34.51	35.11	1.286M
Oct 01, 2026	34.20	34.58	34.01	34.45	893990.0
Sep 30, 2026	35.46	35.47	34.26	34.30	1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks